Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
26.86 |
-0.67 |
18:09:31 |
| AGHOL |
35.46 |
-1.50 |
18:09:58 |
| AKBNK |
8.06 |
-1.59 |
18:09:57 |
| AKSA |
54.35 |
9.98 |
18:09:57 |
| AKSEN |
19.77 |
4.99 |
18:09:58 |
| ALARK |
27.86 |
-1.49 |
18:09:28 |
| ALGYO |
32.76 |
2.76 |
18:09:36 |
| ALKIM |
22.24 |
1.18 |
18:09:56 |
| ARASE |
87.85 |
-0.57 |
18:08:51 |
| ARCLK |
78.80 |
-3.02 |
18:09:59 |
| ARDYZ |
5.75 |
-2.54 |
18:09:56 |
| ASELS |
23.50 |
-2.00 |
18:09:58 |
| AYDEM |
8.80 |
5.14 |
18:09:58 |
| BASGZ |
13.70 |
0.15 |
18:09:59 |
| BERA |
9.95 |
-0.60 |
18:09:49 |
| BIMAS |
81.75 |
-0.18 |
18:09:26 |
| BIOEN |
5.79 |
0.00 |
18:09:55 |
| BRISA |
32.70 |
1.24 |
18:09:51 |
| BRYAT |
371.50 |
-0.16 |
18:09:46 |
| CANTE |
35.20 |
-0.68 |
18:08:00 |
| CCOLA |
126.10 |
1.29 |
18:09:34 |
| CIMSA |
32.96 |
-0.66 |
18:09:59 |
| DEVA |
33.70 |
-1.06 |
18:09:59 |
| DOAS |
67.15 |
0.67 |
18:09:58 |
| DOHOL |
3.81 |
1.33 |
18:09:57 |
| ECILC |
9.57 |
-3.33 |
18:10:00 |
| EGEEN |
1.672.10 |
-0.45 |
18:08:56 |
| EKGYO |
2.58 |
-1.15 |
18:09:56 |
| ENJSA |
14.03 |
0.72 |
18:09:02 |
| ENKAI |
15.59 |
0.13 |
18:09:01 |
| ERBOS |
110.80 |
0.18 |
18:09:46 |
| EREGL |
32.88 |
1.42 |
18:09:57 |
| ESEN |
31.78 |
-1.49 |
18:09:46 |
| FROTO |
285.10 |
0.74 |
18:09:44 |
| Menkul |
Fiyat |
% |
Zaman |
| GARAN |
14.22 |
-3.00 |
18:09:58 |
| GENIL |
18.10 |
0.44 |
18:09:34 |
| GLYHO |
3.33 |
-0.89 |
18:09:59 |
| GOZDE |
8.17 |
-3.43 |
18:09:57 |
| GSDHO |
4.34 |
-4.19 |
18:09:57 |
| GUBRF |
75.40 |
-2.14 |
18:09:51 |
| GWIND |
6.91 |
0.14 |
18:09:41 |
| HALKB |
5.60 |
1.27 |
18:09:58 |
| HEKTS |
29.14 |
-2.54 |
18:09:59 |
| INDES |
8.26 |
-2.59 |
18:08:50 |
| IPEKE |
20.02 |
-2.34 |
18:09:33 |
| ISCTR |
10.16 |
0.40 |
18:09:59 |
| ISDMR |
28.00 |
5.18 |
18:09:49 |
| ISFIN |
3.77 |
0.80 |
18:09:59 |
| ISGYO |
13.77 |
-0.51 |
18:08:57 |
| ISMEN |
18.88 |
-1.82 |
18:09:55 |
| JANTS |
78.80 |
-1.50 |
18:09:23 |
| KARSN |
6.87 |
7.34 |
18:09:59 |
| KARTN |
62.80 |
-0.40 |
18:09:12 |
| KCHOL |
39.38 |
-1.60 |
18:09:55 |
| KONTR |
146.90 |
-1.80 |
18:09:57 |
| KORDS |
45.46 |
-0.09 |
18:09:51 |
| KOZAA |
29.78 |
-4.12 |
18:09:51 |
| KOZAL |
194.40 |
0.36 |
18:09:53 |
| KRDMD |
14.43 |
-1.50 |
18:09:52 |
| KUTPO |
43.52 |
-1.32 |
18:09:58 |
| KZBGY |
76.20 |
1.40 |
18:09:50 |
| LOGO |
39.90 |
-0.80 |
18:09:51 |
| MAVI |
37.98 |
-1.35 |
18:09:55 |
| MGROS |
43.58 |
0.69 |
18:08:29 |
| NTHOL |
12.66 |
1.61 |
18:09:55 |
| NUGYO |
4.60 |
-8.00 |
18:09:58 |
| ODAS |
2.58 |
4.03 |
18:09:59 |
| OTKAR |
423.00 |
0.57 |
18:08:03 |
| Menkul |
Fiyat |
% |
Zaman |
| OYAKC |
11.10 |
-2.46 |
18:09:40 |
| PARSN |
34.20 |
0.18 |
18:09:53 |
| PETKM |
9.55 |
-1.24 |
18:09:58 |
| PGSUS |
134.00 |
0.83 |
18:09:59 |
| QUAGR |
25.86 |
2.21 |
18:09:59 |
| SAHOL |
20.32 |
-1.07 |
18:10:00 |
| SASA |
32.94 |
1.48 |
18:09:45 |
| SELEC |
13.09 |
-3.61 |
18:09:52 |
| SISE |
20.40 |
-2.39 |
18:09:57 |
| SKBNK |
1.23 |
-7.52 |
18:09:58 |
| SNGYO |
8.72 |
0.23 |
18:09:53 |
| SOKM |
12.82 |
-0.39 |
18:09:23 |
| TAVHL |
42.94 |
0.05 |
18:09:52 |
| TCELL |
19.00 |
-3.50 |
18:09:51 |
| THYAO |
45.02 |
1.26 |
18:09:53 |
| TKFEN |
19.03 |
-1.96 |
18:09:59 |
| TKNSA |
7.16 |
-0.83 |
18:08:41 |
| TOASO |
74.75 |
0.54 |
18:09:45 |
| TRGYO |
7.94 |
3.66 |
18:09:52 |
| TRILC |
8.29 |
-1.31 |
18:09:33 |
| TSKB |
2.02 |
-0.98 |
18:09:11 |
| TTKOM |
9.12 |
-2.04 |
18:09:59 |
| TTRAK |
232.60 |
0.95 |
18:08:30 |
| TUPRS |
250.40 |
-1.84 |
18:09:59 |
| TURSG |
4.74 |
-0.84 |
18:09:58 |
| ULKER |
15.55 |
-0.77 |
18:09:43 |
| VAKBN |
4.18 |
1.70 |
18:09:58 |
| VESBE |
9.22 |
-1.60 |
18:09:56 |
| VESTL |
25.40 |
-1.32 |
18:09:59 |
| YKBNK |
4.44 |
-2.42 |
18:09:54 |
| ZOREN |
1.98 |
-1.49 |
18:09:57 |
| ZRGYO |
2.93 |
-0.34 |
17:59:31 |
