Canlı Borsa Bilgileri
Menkul |
Fiyat |
% |
Zaman |
AEFES |
26.86 |
-0.67 |
18:09:31 |
AGHOL |
35.46 |
-1.50 |
18:09:58 |
AKBNK |
8.06 |
-1.59 |
18:09:57 |
AKSA |
54.35 |
9.98 |
18:09:57 |
AKSEN |
19.77 |
4.99 |
18:09:58 |
ALARK |
27.86 |
-1.49 |
18:09:28 |
ALGYO |
32.76 |
2.76 |
18:09:36 |
ALKIM |
22.24 |
1.18 |
18:09:56 |
ARASE |
87.85 |
-0.57 |
18:08:51 |
ARCLK |
78.80 |
-3.02 |
18:09:59 |
ARDYZ |
5.75 |
-2.54 |
18:09:56 |
ASELS |
23.50 |
-2.00 |
18:09:58 |
AYDEM |
8.80 |
5.14 |
18:09:58 |
BASGZ |
13.70 |
0.15 |
18:09:59 |
BERA |
9.95 |
-0.60 |
18:09:49 |
BIMAS |
81.75 |
-0.18 |
18:09:26 |
BIOEN |
5.79 |
0.00 |
18:09:55 |
BRISA |
32.70 |
1.24 |
18:09:51 |
BRYAT |
371.50 |
-0.16 |
18:09:46 |
CANTE |
35.20 |
-0.68 |
18:08:00 |
CCOLA |
126.10 |
1.29 |
18:09:34 |
CIMSA |
32.96 |
-0.66 |
18:09:59 |
DEVA |
33.70 |
-1.06 |
18:09:59 |
DOAS |
67.15 |
0.67 |
18:09:58 |
DOHOL |
3.81 |
1.33 |
18:09:57 |
ECILC |
9.57 |
-3.33 |
18:10:00 |
EGEEN |
1.672.10 |
-0.45 |
18:08:56 |
EKGYO |
2.58 |
-1.15 |
18:09:56 |
ENJSA |
14.03 |
0.72 |
18:09:02 |
ENKAI |
15.59 |
0.13 |
18:09:01 |
ERBOS |
110.80 |
0.18 |
18:09:46 |
EREGL |
32.88 |
1.42 |
18:09:57 |
ESEN |
31.78 |
-1.49 |
18:09:46 |
FROTO |
285.10 |
0.74 |
18:09:44 |
Menkul |
Fiyat |
% |
Zaman |
GARAN |
14.22 |
-3.00 |
18:09:58 |
GENIL |
18.10 |
0.44 |
18:09:34 |
GLYHO |
3.33 |
-0.89 |
18:09:59 |
GOZDE |
8.17 |
-3.43 |
18:09:57 |
GSDHO |
4.34 |
-4.19 |
18:09:57 |
GUBRF |
75.40 |
-2.14 |
18:09:51 |
GWIND |
6.91 |
0.14 |
18:09:41 |
HALKB |
5.60 |
1.27 |
18:09:58 |
HEKTS |
29.14 |
-2.54 |
18:09:59 |
INDES |
8.26 |
-2.59 |
18:08:50 |
IPEKE |
20.02 |
-2.34 |
18:09:33 |
ISCTR |
10.16 |
0.40 |
18:09:59 |
ISDMR |
28.00 |
5.18 |
18:09:49 |
ISFIN |
3.77 |
0.80 |
18:09:59 |
ISGYO |
13.77 |
-0.51 |
18:08:57 |
ISMEN |
18.88 |
-1.82 |
18:09:55 |
JANTS |
78.80 |
-1.50 |
18:09:23 |
KARSN |
6.87 |
7.34 |
18:09:59 |
KARTN |
62.80 |
-0.40 |
18:09:12 |
KCHOL |
39.38 |
-1.60 |
18:09:55 |
KONTR |
146.90 |
-1.80 |
18:09:57 |
KORDS |
45.46 |
-0.09 |
18:09:51 |
KOZAA |
29.78 |
-4.12 |
18:09:51 |
KOZAL |
194.40 |
0.36 |
18:09:53 |
KRDMD |
14.43 |
-1.50 |
18:09:52 |
KUTPO |
43.52 |
-1.32 |
18:09:58 |
KZBGY |
76.20 |
1.40 |
18:09:50 |
LOGO |
39.90 |
-0.80 |
18:09:51 |
MAVI |
37.98 |
-1.35 |
18:09:55 |
MGROS |
43.58 |
0.69 |
18:08:29 |
NTHOL |
12.66 |
1.61 |
18:09:55 |
NUGYO |
4.60 |
-8.00 |
18:09:58 |
ODAS |
2.58 |
4.03 |
18:09:59 |
OTKAR |
423.00 |
0.57 |
18:08:03 |
Menkul |
Fiyat |
% |
Zaman |
OYAKC |
11.10 |
-2.46 |
18:09:40 |
PARSN |
34.20 |
0.18 |
18:09:53 |
PETKM |
9.55 |
-1.24 |
18:09:58 |
PGSUS |
134.00 |
0.83 |
18:09:59 |
QUAGR |
25.86 |
2.21 |
18:09:59 |
SAHOL |
20.32 |
-1.07 |
18:10:00 |
SASA |
32.94 |
1.48 |
18:09:45 |
SELEC |
13.09 |
-3.61 |
18:09:52 |
SISE |
20.40 |
-2.39 |
18:09:57 |
SKBNK |
1.23 |
-7.52 |
18:09:58 |
SNGYO |
8.72 |
0.23 |
18:09:53 |
SOKM |
12.82 |
-0.39 |
18:09:23 |
TAVHL |
42.94 |
0.05 |
18:09:52 |
TCELL |
19.00 |
-3.50 |
18:09:51 |
THYAO |
45.02 |
1.26 |
18:09:53 |
TKFEN |
19.03 |
-1.96 |
18:09:59 |
TKNSA |
7.16 |
-0.83 |
18:08:41 |
TOASO |
74.75 |
0.54 |
18:09:45 |
TRGYO |
7.94 |
3.66 |
18:09:52 |
TRILC |
8.29 |
-1.31 |
18:09:33 |
TSKB |
2.02 |
-0.98 |
18:09:11 |
TTKOM |
9.12 |
-2.04 |
18:09:59 |
TTRAK |
232.60 |
0.95 |
18:08:30 |
TUPRS |
250.40 |
-1.84 |
18:09:59 |
TURSG |
4.74 |
-0.84 |
18:09:58 |
ULKER |
15.55 |
-0.77 |
18:09:43 |
VAKBN |
4.18 |
1.70 |
18:09:58 |
VESBE |
9.22 |
-1.60 |
18:09:56 |
VESTL |
25.40 |
-1.32 |
18:09:59 |
YKBNK |
4.44 |
-2.42 |
18:09:54 |
ZOREN |
1.98 |
-1.49 |
18:09:57 |
ZRGYO |
2.93 |
-0.34 |
17:59:31 |